Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.10	24.10	23.89	23.92	7,651	-0.20(-0.82%)
Apr 29, 2015	24.31	24.31	24.06	24.12	7,322	-0.23(-0.96%)
Apr 28, 2015	24.36	24.41	24.29	24.36	13,816	-0.06(-0.24%)
Apr 27, 2015	24.48	24.51	24.41	24.41	7,373	-0.08(-0.34%)
Apr 24, 2015	24.48	24.51	24.46	24.50	7,742	+0.04(+0.15%)
Apr 23, 2015	24.25	24.46	24.25	24.46	3,655	+0.06(+0.23%)
Apr 22, 2015	24.42	24.42	24.31	24.40	2,550	+0.01(+0.04%)
Apr 21, 2015	24.39	24.41	24.37	24.39	33,810	+0.05(+0.19%)
Apr 20, 2015	24.32	24.41	24.32	24.35	32,885	+0.01(+0.04%)
Apr 17, 2015	24.31	24.34	24.25	24.34	8,432	-0.11(-0.47%)
Apr 16, 2015	24.45	24.47	24.39	24.45	26,532	-0.03(-0.12%)
Apr 15, 2015	24.48	24.52	24.46	24.48	8,195	+0.04(+0.16%)
Apr 14, 2015	24.48	24.48	24.44	24.44	1,300	+0.01(+0.05%)
Apr 13, 2015	24.30	24.49	24.30	24.43	5,376	+0.01(+0.03%)
Apr 10, 2015	24.36	24.47	24.36	24.42	8,755	+0.03(+0.12%)
Apr 09, 2015	24.40	24.43	24.37	24.39	5,532	-0.08(-0.31%)
Apr 08, 2015	24.32	24.49	24.32	24.47	8,834	+0.07(+0.27%)
Apr 07, 2015	24.54	24.54	24.40	24.40	6,479	+0.00(+0.00%)
Apr 06, 2015	24.34	24.48	24.34	24.40	14,308	+0.05(+0.19%)
Apr 02, 2015	24.28	24.36	24.36	24.36	10,897	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.