Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.66	21.66	21.65	21.66	2,625	-0.10(-0.45%)
Apr 28, 2016	21.76	21.78	21.76	21.76	629	+0.06(+0.29%)
Apr 27, 2016	21.64	21.70	21.64	21.70	2,178	-0.01(-0.03%)
Apr 26, 2016	21.75	21.75	21.66	21.70	1,650	+0.01(+0.04%)
Apr 25, 2016	21.68	21.69	21.64	21.69	1,380	+0.00(+0.00%)
Apr 22, 2016	21.54	21.69	21.54	21.69	25,770	+0.04(+0.18%)
Apr 21, 2016	21.78	21.78	21.65	21.65	32,517	-0.13(-0.61%)
Apr 20, 2016	21.86	21.91	21.79	21.79	5,378	-0.15(-0.68%)
Apr 19, 2016	21.94	21.94	21.94	21.94	136	+0.07(+0.33%)
Apr 18, 2016	21.80	21.89	21.80	21.86	4,570	+0.00(+0.02%)
Apr 15, 2016	21.87	21.87	21.86	21.86	2,206	+0.06(+0.28%)
Apr 14, 2016	21.87	21.87	21.79	21.80	1,988	-0.04(-0.19%)
Apr 13, 2016	21.97	21.97	21.84	21.84	5,677	-0.04(-0.20%)
Apr 12, 2016	21.88	21.88	21.88	21.88	1,193	+0.04(+0.17%)
Apr 11, 2016	21.88	21.90	21.85	21.85	1,970	-0.05(-0.21%)
Apr 08, 2016	21.87	21.89	21.84	21.89	837	+0.09(+0.43%)
Apr 07, 2016	21.83	21.83	21.79	21.80	6,564	-0.03(-0.13%)
Apr 06, 2016	21.83	21.83	21.82	21.83	3,622	-0.01(-0.04%)
Apr 05, 2016	21.83	21.85	21.79	21.84	8,409	+0.02(+0.09%)
Apr 04, 2016	21.81	21.82	21.81	21.82	1,109	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.