Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.13	24.17	23.99	24.03	5,087	-0.07(-0.30%)
Apr 27, 2017	24.17	24.17	24.08	24.11	1,665	-0.10(-0.40%)
Apr 26, 2017	24.26	24.27	24.11	24.20	7,291	-0.06(-0.24%)
Apr 25, 2017	24.21	24.26	24.14	24.26	4,472	+0.21(+0.89%)
Apr 24, 2017	23.79	24.10	23.79	24.05	16,792	+0.30(+1.27%)
Apr 21, 2017	23.74	23.77	23.67	23.75	14,033	-0.03(-0.12%)
Apr 20, 2017	23.68	23.79	23.66	23.78	18,318	+0.20(+0.87%)
Apr 19, 2017	23.69	23.71	23.53	23.57	22,203	-0.06(-0.25%)
Apr 18, 2017	23.70	23.70	23.52	23.63	29,536	-0.18(-0.74%)
Apr 17, 2017	23.56	23.80	23.46	23.80	13,345	+0.21(+0.91%)
Apr 13, 2017	23.59	23.75	23.59	23.59	11,158	-0.09(-0.37%)
Apr 12, 2017	23.80	23.80	23.60	23.68	8,430	-0.13(-0.53%)
Apr 11, 2017	23.79	23.80	23.64	23.80	7,391	+0.04(+0.16%)
Apr 10, 2017	23.80	23.80	23.69	23.77	22,058	+0.00(+0.00%)
Apr 07, 2017	23.77	23.80	23.74	23.77	13,055	-0.04(-0.16%)
Apr 06, 2017	23.77	23.81	23.77	23.80	4,359	+0.03(+0.12%)
Apr 05, 2017	23.87	23.99	23.78	23.78	16,837	-0.06(-0.25%)
Apr 04, 2017	23.77	23.84	23.76	23.83	8,809	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.