Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.47	27.47	27.18	27.27	10,429	-0.04(-0.14%)
Apr 27, 2018	27.20	27.42	27.16	27.31	14,621	-0.07(-0.27%)
Apr 26, 2018	27.29	27.39	27.20	27.38	13,330	+0.23(+0.85%)
Apr 25, 2018	27.04	27.15	26.89	27.15	8,745	-0.01(-0.03%)
Apr 24, 2018	27.42	27.50	27.16	27.16	11,717	-0.24(-0.86%)
Apr 23, 2018	27.52	27.52	27.39	27.40	6,148	-0.06(-0.21%)
Apr 20, 2018	27.53	27.53	27.34	27.45	5,076	-0.19(-0.69%)
Apr 19, 2018	27.73	27.73	27.60	27.64	3,656	-0.07(-0.27%)
Apr 18, 2018	27.49	28.11	27.49	27.72	32,550	+0.14(+0.52%)
Apr 17, 2018	27.45	27.57	27.33	27.57	11,518	+0.23(+0.83%)
Apr 16, 2018	27.34	27.42	27.33	27.35	7,245	+0.13(+0.48%)
Apr 13, 2018	27.47	27.47	27.22	27.22	17,375	-0.18(-0.65%)
Apr 12, 2018	27.42	27.47	27.23	27.40	37,108	+0.08(+0.30%)
Apr 11, 2018	27.18	27.43	27.18	27.31	5,527	+0.02(+0.06%)
Apr 10, 2018	27.21	27.30	27.11	27.30	8,067	+0.39(+1.44%)
Apr 09, 2018	26.92	27.10	26.91	26.91	4,388	+0.00(+0.02%)
Apr 06, 2018	27.03	27.27	26.78	26.91	29,837	-0.34(-1.26%)
Apr 05, 2018	27.23	27.38	27.18	27.25	5,897	+0.24(+0.90%)
Apr 04, 2018	26.78	27.09	26.66	27.01	9,938	+0.11(+0.41%)
Apr 03, 2018	26.84	26.92	26.78	26.90	8,357	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.