Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.81	29.81	29.64	29.69	12,600	-0.42(-1.38%)
Apr 29, 2021	30.13	30.13	30.02	30.11	1,731	+0.08(+0.26%)
Apr 28, 2021	30.06	30.07	30.00	30.03	1,611	+0.07(+0.22%)
Apr 27, 2021	29.88	29.96	29.87	29.96	3,666	+0.06(+0.20%)
Apr 26, 2021	29.85	29.90	29.52	29.90	1,439	+0.21(+0.69%)
Apr 23, 2021	29.63	29.70	29.63	29.70	1,400	+0.50(+1.70%)
Apr 22, 2021	29.44	29.45	29.18	29.20	2,274	-0.25(-0.83%)
Apr 21, 2021	29.23	29.48	29.23	29.45	4,142	+0.30(+1.04%)
Apr 20, 2021	29.52	29.52	29.14	29.14	1,469	-0.50(-1.68%)
Apr 19, 2021	29.77	29.77	29.48	29.64	4,512	-0.01(-0.04%)
Apr 16, 2021	29.64	29.66	29.62	29.65	700	+0.20(+0.68%)
Apr 15, 2021	29.52	29.52	29.36	29.45	115,766	+0.27(+0.93%)
Apr 14, 2021	29.39	29.52	29.17	29.18	7,302	+0.05(+0.16%)
Apr 13, 2021	29.18	29.19	28.99	29.13	4,739	-0.04(-0.12%)
Apr 12, 2021	29.24	29.25	29.17	29.17	3,587	-0.05(-0.17%)
Apr 09, 2021	29.01	29.22	29.01	29.22	3,900	+0.10(+0.36%)
Apr 08, 2021	29.03	29.12	29.03	29.12	1,886	+0.24(+0.83%)
Apr 07, 2021	28.76	29.02	28.76	28.88	1,854	-0.16(-0.57%)
Apr 06, 2021	29.04	29.04	29.04	29.04	612	-0.08(-0.26%)
Apr 05, 2021	28.82	29.12	28.70	29.12	14,870	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.