Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.02	32.02	31.27	31.29	39,350	-0.64(-2.00%)
Apr 28, 2022	31.43	32.00	31.43	31.93	83,996	+0.34(+1.08%)
Apr 27, 2022	31.45	31.68	31.43	31.59	25,469	+0.06(+0.19%)
Apr 26, 2022	31.64	31.78	31.41	31.53	28,263	-0.02(-0.06%)
Apr 25, 2022	32.49	32.49	30.96	31.55	17,017	-0.87(-2.68%)
Apr 22, 2022	33.00	33.14	32.18	32.42	23,104	-0.51(-1.55%)
Apr 21, 2022	33.62	33.68	32.78	32.93	34,107	-0.58(-1.73%)
Apr 20, 2022	33.06	33.51	32.91	33.51	35,488	+0.45(+1.36%)
Apr 19, 2022	33.08	33.12	32.94	33.06	14,572	-0.27(-0.81%)
Apr 18, 2022	33.30	33.39	33.22	33.33	20,787	+0.18(+0.54%)
Apr 14, 2022	33.11	33.21	32.97	33.15	19,344	-0.23(-0.70%)
Apr 13, 2022	32.88	33.38	32.81	33.38	17,414	+0.66(+2.03%)
Apr 12, 2022	32.72	33.16	32.50	32.72	13,990	+0.29(+0.89%)
Apr 11, 2022	32.33	32.55	31.95	32.43	23,162	+0.11(+0.35%)
Apr 08, 2022	32.10	32.36	32.10	32.32	6,652	+0.25(+0.78%)
Apr 07, 2022	32.01	32.29	31.64	32.07	14,501	+0.14(+0.45%)
Apr 06, 2022	32.01	32.09	31.92	31.92	8,452	-0.10(-0.30%)
Apr 05, 2022	32.62	32.65	32.00	32.02	51,423	-0.41(-1.26%)
Apr 04, 2022	32.60	32.60	32.17	32.43	22,438	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.