Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	47.96	48.19	47.60	47.60	28,164	-0.32(-0.67%)
Apr 27, 2007	47.96	47.99	47.79	47.92	128,988	+0.07(+0.14%)
Apr 26, 2007	48.11	48.11	47.80	47.85	40,748	-0.67(-1.39%)
Apr 25, 2007	48.21	48.53	48.03	48.53	37,153	+0.94(+1.98%)
Apr 24, 2007	47.63	47.74	47.52	47.59	57,977	-0.72(-1.49%)
Apr 23, 2007	48.42	48.45	48.19	48.31	70,261	-0.49(-1.00%)
Apr 20, 2007	48.57	48.79	48.53	48.79	354,305	+0.81(+1.68%)
Apr 19, 2007	47.79	48.17	47.67	47.99	110,261	-0.37(-0.77%)
Apr 18, 2007	48.23	48.59	48.10	48.36	264,717	-0.24(-0.49%)
Apr 17, 2007	48.56	48.68	48.46	48.60	71,460	+0.31(+0.64%)
Apr 16, 2007	48.12	48.35	48.12	48.29	91,984	+0.51(+1.08%)
Apr 13, 2007	47.54	47.82	47.54	47.78	52,284	+0.16(+0.34%)
Apr 12, 2007	47.11	47.66	46.91	47.62	97,377	+0.86(+1.84%)
Apr 11, 2007	47.05	47.05	46.67	46.76	114,606	-0.29(-0.61%)
Apr 10, 2007	46.63	47.07	46.63	47.05	81,198	+0.91(+1.97%)
Apr 09, 2007	46.22	46.22	46.02	46.14	62,921	+0.01(+0.02%)
Apr 05, 2007	45.93	46.15	45.93	46.13	39,250	+0.27(+0.58%)
Apr 04, 2007	45.46	45.86	45.42	45.86	62,771	+0.27(+0.59%)
Apr 03, 2007	45.40	45.67	45.40	45.60	30,411	+0.47(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.