Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.87	28.87	28.62	28.62	32,700	-0.35(-1.21%)
Apr 27, 2007	28.95	28.99	28.90	28.97	8,800	-0.08(-0.28%)
Apr 26, 2007	29.20	29.21	28.90	29.05	49,700	-0.04(-0.14%)
Apr 25, 2007	28.97	29.10	28.88	29.09	26,100	+0.04(+0.14%)
Apr 24, 2007	29.01	29.13	28.93	29.05	27,700	+0.01(+0.03%)
Apr 23, 2007	29.12	29.12	29.00	29.04	18,000	-0.12(-0.41%)
Apr 20, 2007	29.09	29.16	29.00	29.16	36,300	+0.25(+0.86%)
Apr 19, 2007	28.88	29.00	28.77	28.91	12,700	-0.12(-0.41%)
Apr 18, 2007	29.02	29.09	28.94	29.03	13,600	-0.09(-0.31%)
Apr 17, 2007	29.21	29.21	29.10	29.12	47,700	+0.03(+0.10%)
Apr 16, 2007	29.01	29.10	28.97	29.09	48,200	+0.26(+0.90%)
Apr 13, 2007	28.80	28.83	28.64	28.83	47,300	+0.22(+0.77%)
Apr 12, 2007	28.41	28.61	28.37	28.61	40,500	+0.19(+0.67%)
Apr 11, 2007	28.66	28.66	28.30	28.42	171,800	-0.14(-0.49%)
Apr 10, 2007	28.48	28.59	28.48	28.56	1,235,600	+0.16(+0.56%)
Apr 09, 2007	28.43	28.43	28.35	28.40	7,100	-0.01(-0.04%)
Apr 05, 2007	28.19	28.41	28.19	28.41	5,800	+0.24(+0.85%)
Apr 04, 2007	28.16	28.20	28.10	28.17	3,500	+0.02(+0.07%)
Apr 03, 2007	28.06	28.37	28.06	28.15	16,700	+0.42(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.