Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.50	45.50	44.59	45.30	22,869	+0.13(+0.30%)
Apr 29, 2014	44.54	45.34	44.26	45.17	10,390	+1.16(+2.64%)
Apr 28, 2014	44.80	44.89	43.02	44.01	16,401	-0.45(-1.01%)
Apr 25, 2014	45.12	45.29	44.35	44.46	27,197	-1.07(-2.35%)
Apr 24, 2014	45.98	45.98	44.60	45.53	47,006	-0.19(-0.41%)
Apr 23, 2014	46.50	46.50	45.32	45.72	19,362	-0.66(-1.43%)
Apr 22, 2014	45.45	46.60	45.45	46.38	35,472	+1.64(+3.67%)
Apr 21, 2014	43.78	44.76	43.78	44.74	27,075	+0.83(+1.88%)
Apr 17, 2014	43.89	43.91	43.91	43.91	19,500	+0.04(+0.09%)
Apr 16, 2014	43.55	43.92	43.13	43.87	20,437	+0.94(+2.19%)
Apr 15, 2014	42.97	43.23	41.01	42.93	18,721	+0.25(+0.59%)
Apr 14, 2014	42.99	43.92	41.91	42.68	18,217	-0.30(-0.70%)
Apr 11, 2014	43.53	44.41	42.75	42.98	64,578	-1.14(-2.59%)
Apr 10, 2014	46.66	46.66	43.73	44.12	23,977	-2.55(-5.46%)
Apr 09, 2014	45.01	46.67	45.01	46.67	19,611	+1.94(+4.34%)
Apr 08, 2014	44.76	45.18	44.09	44.73	77,215	+0.01(+0.02%)
Apr 07, 2014	45.14	45.85	44.11	44.72	126,184	-0.69(-1.52%)
Apr 04, 2014	47.93	47.93	45.10	45.41	59,502	-2.00(-4.22%)
Apr 03, 2014	48.72	48.72	47.00	47.41	16,115	-1.21(-2.49%)
Apr 02, 2014	48.86	49.25	48.32	48.62	85,699	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.