Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.862	3.895	3.848	3.890	2,597,556	+0.03(+0.78%)
Apr 29, 2008	3.855	3.867	3.802	3.860	2,385,508	+0.00(+0.06%)
Apr 28, 2008	3.844	3.867	3.830	3.858	1,740,821	+0.03(+0.66%)
Apr 25, 2008	3.805	3.844	3.795	3.832	2,338,840	+0.03(+0.73%)
Apr 24, 2008	3.800	3.814	3.772	3.805	2,131,675	+0.01(+0.30%)
Apr 23, 2008	3.775	3.812	3.763	3.793	2,157,158	+0.03(+0.73%)
Apr 22, 2008	3.789	3.789	3.747	3.765	1,797,200	-0.03(-0.67%)
Apr 21, 2008	3.789	3.800	3.747	3.791	1,698,993	+0.00(+0.06%)
Apr 18, 2008	3.805	3.821	3.772	3.789	2,431,921	+0.01(+0.37%)
Apr 17, 2008	3.729	3.786	3.724	3.775	1,807,976	+0.03(+0.68%)
Apr 16, 2008	3.703	3.759	3.692	3.749	2,304,770	+0.07(+2.01%)
Apr 15, 2008	3.673	3.689	3.632	3.676	2,254,940	+0.02(+0.63%)
Apr 14, 2008	3.678	3.689	3.639	3.652	1,791,609	-0.03(-0.81%)
Apr 11, 2008	3.685	3.719	3.664	3.682	1,688,446	-0.02(-0.62%)
Apr 10, 2008	3.682	3.742	3.673	3.705	1,960,311	+0.04(+1.20%)
Apr 09, 2008	3.708	3.715	3.655	3.662	2,034,587	-0.03(-0.75%)
Apr 08, 2008	3.705	3.726	3.673	3.689	1,906,660	-0.02(-0.62%)
Apr 07, 2008	3.770	3.777	3.701	3.712	2,025,588	-0.05(-1.41%)
Apr 04, 2008	3.731	3.775	3.703	3.765	1,743,527	+0.05(+1.43%)
Apr 03, 2008	3.664	3.747	3.655	3.712	2,113,881	+0.00(+0.00%)
Apr 02, 2008	3.712	3.742	3.673	3.712	1,869,867	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.