Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.947	2.954	2.902	2.909	3,724,928	-0.04(-1.29%)
Apr 29, 2010	2.947	2.959	2.937	2.947	2,821,990	+0.02(+0.81%)
Apr 28, 2010	2.923	2.933	2.904	2.923	3,982,395	+0.01(+0.33%)
Apr 27, 2010	2.966	2.968	2.904	2.914	4,250,390	-0.06(-2.00%)
Apr 26, 2010	2.983	2.985	2.954	2.973	3,650,533	+0.00(+0.00%)
Apr 23, 2010	2.956	2.973	2.942	2.973	2,608,847	+0.03(+1.00%)
Apr 22, 2010	2.949	2.959	2.928	2.944	3,093,644	-0.02(-0.51%)
Apr 21, 2010	2.985	2.985	2.940	2.959	3,168,685	-0.02(-0.64%)
Apr 20, 2010	2.964	2.980	2.961	2.978	2,724,633	+0.03(+0.89%)
Apr 19, 2010	2.942	2.952	2.916	2.952	2,293,865	+0.00(+0.08%)
Apr 16, 2010	2.987	2.987	2.906	2.949	3,429,560	-0.03(-0.96%)
Apr 15, 2010	2.959	2.985	2.954	2.978	2,683,099	+0.00(+0.08%)
Apr 14, 2010	2.956	2.976	2.947	2.976	2,965,246	+0.02(+0.81%)
Apr 13, 2010	2.952	2.960	2.933	2.952	2,221,680	+0.01(+0.40%)
Apr 12, 2010	2.940	2.959	2.928	2.940	2,721,693	+0.00(+0.16%)
Apr 09, 2010	2.940	2.945	2.923	2.935	2,485,528	+0.01(+0.24%)
Apr 08, 2010	2.895	2.928	2.895	2.928	3,005,987	+0.01(+0.49%)
Apr 07, 2010	2.916	2.921	2.899	2.914	2,756,115	-0.00(-0.16%)
Apr 06, 2010	2.897	2.918	2.885	2.918	3,418,809	+0.01(+0.41%)
Apr 05, 2010	2.890	2.916	2.890	2.906	2,931,992	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.