Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.878	3.905	3.871	3.905	2,432,814	+0.03(+0.79%)
Apr 29, 2014	3.871	3.878	3.851	3.874	2,680,585	+0.02(+0.60%)
Apr 28, 2014	3.867	3.867	3.840	3.851	2,274,335	-0.00(-0.10%)
Apr 25, 2014	3.867	3.867	3.848	3.855	2,757,591	-0.02(-0.40%)
Apr 24, 2014	3.874	3.874	3.836	3.871	2,773,812	+0.00(+0.10%)
Apr 23, 2014	3.863	3.871	3.851	3.867	1,755,568	+0.01(+0.20%)
Apr 22, 2014	3.844	3.871	3.840	3.859	1,702,908	+0.02(+0.40%)
Apr 21, 2014	3.848	3.867	3.840	3.844	2,230,636	-0.01(-0.38%)
Apr 17, 2014	3.859	3.859	3.859	3.859	1,553,767	+0.02(+0.40%)
Apr 16, 2014	3.828	3.843	3.821	3.843	1,947,509	+0.03(+0.70%)
Apr 15, 2014	3.813	3.828	3.783	3.817	2,448,801	+0.00(+0.10%)
Apr 14, 2014	3.802	3.817	3.790	3.813	1,819,250	+0.03(+0.70%)
Apr 11, 2014	3.802	3.809	3.786	3.786	2,150,607	-0.03(-0.89%)
Apr 10, 2014	3.840	3.843	3.809	3.821	2,381,832	-0.01(-0.30%)
Apr 09, 2014	3.824	3.832	3.805	3.832	2,250,545	+0.02(+0.60%)
Apr 08, 2014	3.798	3.824	3.790	3.809	2,096,182	+0.01(+0.20%)
Apr 07, 2014	3.828	3.832	3.783	3.802	2,702,691	-0.04(-0.99%)
Apr 04, 2014	3.855	3.880	3.824	3.840	2,295,183	-0.01(-0.20%)
Apr 03, 2014	3.843	3.866	3.828	3.847	2,278,005	+0.02(+0.40%)
Apr 02, 2014	3.847	3.855	3.821	3.832	2,609,568	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.