Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	60.22	60.31	60.12	60.22	188,700	+0.02(+0.03%)
Apr 29, 2009	60.27	60.62	60.12	60.21	220,340	-0.05(-0.08%)
Apr 28, 2009	60.35	60.35	60.13	60.25	281,866	+0.00(+0.00%)
Apr 27, 2009	60.06	60.31	60.00	60.25	279,012	+0.13(+0.22%)
Apr 24, 2009	60.15	60.35	60.00	60.12	224,163	-0.09(-0.15%)
Apr 23, 2009	59.95	60.22	59.95	60.22	234,086	+0.27(+0.45%)
Apr 22, 2009	60.12	60.13	59.93	59.95	292,053	-0.06(-0.10%)
Apr 21, 2009	60.16	60.18	59.96	60.01	233,445	-0.15(-0.25%)
Apr 20, 2009	59.92	60.16	59.92	60.16	182,963	+0.28(+0.47%)
Apr 17, 2009	59.96	60.12	59.81	59.88	227,286	-0.20(-0.33%)
Apr 16, 2009	60.08	60.15	59.99	60.08	185,247	-0.06(-0.10%)
Apr 15, 2009	60.15	60.17	60.02	60.14	203,648	+0.02(+0.04%)
Apr 14, 2009	60.06	60.13	59.87	60.12	217,716	+0.10(+0.17%)
Apr 13, 2009	59.97	60.08	59.85	60.02	341,173	+0.13(+0.22%)
Apr 09, 2009	59.92	59.98	59.82	59.89	260,424	+0.02(+0.03%)
Apr 08, 2009	59.87	59.92	59.71	59.87	362,569	+0.15(+0.26%)
Apr 07, 2009	59.77	59.78	59.70	59.72	201,556	+0.10(+0.17%)
Apr 06, 2009	59.77	59.81	59.58	59.62	170,656	-0.13(-0.22%)
Apr 03, 2009	59.87	59.90	59.62	59.75	232,699	-0.10(-0.17%)
Apr 02, 2009	59.97	59.97	59.81	59.85	310,715	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.