Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	68.96	68.98	68.90	68.98	984,217	+0.07(+0.10%)
Apr 28, 2016	68.89	68.96	68.88	68.91	3,091,618	+0.04(+0.06%)
Apr 27, 2016	68.84	68.88	68.77	68.87	960,040	+0.12(+0.17%)
Apr 26, 2016	68.84	68.84	68.74	68.75	1,252,254	-0.09(-0.14%)
Apr 25, 2016	68.85	68.88	68.83	68.84	840,594	-0.01(-0.01%)
Apr 22, 2016	68.88	68.94	68.84	68.85	3,761,034	+0.01(+0.01%)
Apr 21, 2016	68.84	68.88	68.81	68.84	1,287,884	+0.01(+0.01%)
Apr 20, 2016	68.97	68.98	68.84	68.84	2,535,686	-0.10(-0.15%)
Apr 19, 2016	68.97	68.98	68.94	68.94	936,761	-0.03(-0.04%)
Apr 18, 2016	68.97	68.99	68.93	68.96	1,153,919	-0.02(-0.02%)
Apr 15, 2016	68.96	69.01	68.91	68.98	1,635,440	+0.09(+0.12%)
Apr 14, 2016	68.91	68.95	68.88	68.90	1,079,489	-0.02(-0.02%)
Apr 13, 2016	68.96	68.96	68.90	68.91	2,090,985	-0.03(-0.05%)
Apr 12, 2016	69.00	69.02	68.94	68.95	1,852,072	-0.08(-0.11%)
Apr 11, 2016	69.00	69.05	69.00	69.02	1,235,697	-0.03(-0.05%)
Apr 08, 2016	69.04	69.06	69.01	69.06	1,263,193	-0.01(-0.01%)
Apr 07, 2016	69.02	69.07	68.97	69.07	1,046,738	+0.09(+0.14%)
Apr 06, 2016	68.97	69.02	68.92	68.97	1,981,982	-0.05(-0.07%)
Apr 05, 2016	68.99	69.03	68.90	69.02	3,355,299	+0.13(+0.19%)
Apr 04, 2016	68.89	68.94	68.86	68.90	1,888,681	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.