Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	76.44	76.44	76.31	76.33	2,049,834	-0.02(-0.02%)
Apr 29, 2020	76.31	76.37	76.30	76.35	1,681,339	+0.12(+0.16%)
Apr 28, 2020	76.22	76.28	76.22	76.23	1,275,376	+0.01(+0.01%)
Apr 27, 2020	76.16	76.28	76.15	76.22	2,379,415	-0.02(-0.02%)
Apr 24, 2020	76.28	76.31	76.23	76.24	1,489,098	-0.04(-0.05%)
Apr 23, 2020	76.32	76.32	76.23	76.28	1,609,342	+0.06(+0.08%)
Apr 22, 2020	76.25	76.40	76.20	76.21	1,327,469	-0.04(-0.05%)
Apr 21, 2020	76.26	76.34	76.19	76.25	1,814,561	-0.01(-0.01%)
Apr 20, 2020	76.45	76.45	76.21	76.26	7,263,987	-0.10(-0.13%)
Apr 17, 2020	76.51	76.51	76.35	76.36	2,374,456	+0.01(+0.01%)
Apr 16, 2020	76.50	76.50	76.35	76.35	1,692,924	-0.03(-0.04%)
Apr 15, 2020	76.29	76.42	76.29	76.38	1,890,078	+0.11(+0.15%)
Apr 14, 2020	76.40	76.40	76.26	76.27	2,669,434	+0.09(+0.12%)
Apr 13, 2020	76.05	76.29	75.94	76.18	5,046,491	-0.06(-0.07%)
Apr 09, 2020	75.94	76.31	75.92	76.23	2,817,351	+0.40(+0.52%)
Apr 08, 2020	75.85	75.95	75.75	75.84	2,307,487	+0.15(+0.20%)
Apr 07, 2020	75.80	75.80	75.63	75.69	2,085,687	+0.06(+0.09%)
Apr 06, 2020	75.80	75.80	75.52	75.62	2,167,790	+0.12(+0.16%)
Apr 03, 2020	75.81	75.81	75.50	75.50	3,058,674	-0.18(-0.23%)
Apr 02, 2020	75.84	75.84	75.66	75.68	1,845,398	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.