Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.25	73.36	73.24	73.28	7,557,334	-0.16(-0.22%)
Apr 28, 2022	73.52	73.52	73.35	73.44	4,279,934	-0.09(-0.12%)
Apr 27, 2022	73.71	73.71	73.50	73.53	4,691,145	-0.09(-0.12%)
Apr 26, 2022	73.53	73.63	73.53	73.62	3,991,982	+0.18(+0.25%)
Apr 25, 2022	73.44	73.60	73.41	73.43	4,200,447	+0.18(+0.25%)
Apr 22, 2022	73.08	73.29	73.07	73.25	3,956,909	+0.02(+0.03%)
Apr 21, 2022	73.16	73.39	73.14	73.23	3,722,141	-0.22(-0.30%)
Apr 20, 2022	73.39	73.48	73.39	73.45	3,648,205	+0.11(+0.16%)
Apr 19, 2022	73.49	73.52	73.33	73.34	3,874,410	-0.28(-0.37%)
Apr 18, 2022	73.63	73.67	73.60	73.62	3,581,894	-0.05(-0.06%)
Apr 14, 2022	73.75	73.81	73.65	73.66	4,386,911	-0.19(-0.26%)
Apr 13, 2022	73.85	74.00	73.83	73.85	3,772,184	+0.07(+0.09%)
Apr 12, 2022	73.72	73.84	73.70	73.79	3,482,728	+0.24(+0.32%)
Apr 11, 2022	73.48	73.59	73.48	73.55	5,034,873	-0.03(-0.04%)
Apr 08, 2022	73.55	73.64	73.54	73.58	4,680,018	-0.15(-0.21%)
Apr 07, 2022	73.73	73.79	73.66	73.73	5,263,828	+0.08(+0.10%)
Apr 06, 2022	73.56	73.75	73.54	73.65	4,549,179	+0.00(+0.00%)
Apr 05, 2022	73.83	73.90	73.62	73.65	3,109,438	-0.25(-0.33%)
Apr 04, 2022	73.85	73.90	73.81	73.90	2,971,548	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.