Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.38	15.40	15.28	15.36	32,062	-0.05(-0.32%)
Apr 29, 2021	15.51	15.51	15.32	15.41	74,250	-0.06(-0.37%)
Apr 28, 2021	15.36	15.47	15.35	15.47	84,452	+0.05(+0.32%)
Apr 27, 2021	15.43	15.43	15.35	15.42	85,166	+0.01(+0.05%)
Apr 26, 2021	15.26	15.41	14.83	15.41	475,122	+0.19(+1.27%)
Apr 23, 2021	15.15	15.22	15.12	15.22	43,263	+0.13(+0.85%)
Apr 22, 2021	15.08	15.10	15.03	15.09	39,627	+0.03(+0.19%)
Apr 21, 2021	14.88	15.06	14.88	15.06	32,098	+0.12(+0.84%)
Apr 20, 2021	15.01	15.05	14.90	14.94	37,841	-0.05(-0.31%)
Apr 19, 2021	15.00	15.00	14.92	14.98	58,090	+0.08(+0.53%)
Apr 16, 2021	14.95	14.98	14.89	14.91	73,365	-0.03(-0.19%)
Apr 15, 2021	14.90	14.94	14.85	14.93	56,216	+0.09(+0.63%)
Apr 14, 2021	14.66	14.84	14.66	14.84	231,578	+0.27(+1.86%)
Apr 13, 2021	14.51	14.61	14.51	14.57	104,619	+0.13(+0.89%)
Apr 12, 2021	14.54	14.54	14.41	14.44	41,853	-0.11(-0.74%)
Apr 09, 2021	14.58	14.58	14.53	14.55	18,201	-0.09(-0.59%)
Apr 08, 2021	14.57	14.63	14.55	14.63	78,960	+0.11(+0.79%)
Apr 07, 2021	14.51	14.53	14.44	14.52	56,789	+0.02(+0.15%)
Apr 06, 2021	14.45	14.63	14.45	14.50	186,958	+0.09(+0.59%)
Apr 05, 2021	14.45	14.51	14.35	14.41	213,606	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.