Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.81	42.86	42.69	42.86	6,096	+0.02(+0.04%)
Apr 29, 2019	42.63	42.92	42.60	42.84	6,548	+0.27(+0.62%)
Apr 26, 2019	42.44	42.66	42.40	42.57	7,590	+0.17(+0.40%)
Apr 25, 2019	42.60	42.62	42.30	42.40	20,879	-0.56(-1.30%)
Apr 24, 2019	43.07	43.07	42.87	42.96	16,547	-0.08(-0.19%)
Apr 23, 2019	42.82	43.06	42.81	43.04	11,310	+0.06(+0.14%)
Apr 22, 2019	42.67	43.03	42.59	42.98	14,606	+0.08(+0.19%)
Apr 18, 2019	42.83	42.99	42.69	42.90	7,485	-0.09(-0.22%)
Apr 17, 2019	43.26	43.54	42.98	43.00	11,732	-0.18(-0.41%)
Apr 16, 2019	43.33	43.33	42.97	43.17	7,938	+0.05(+0.11%)
Apr 15, 2019	43.48	43.48	43.07	43.12	7,573	-0.34(-0.78%)
Apr 12, 2019	43.44	43.56	43.35	43.46	6,852	+0.44(+1.01%)
Apr 11, 2019	43.24	43.24	43.01	43.03	6,186	-0.34(-0.78%)
Apr 10, 2019	43.06	43.38	42.98	43.36	15,993	+0.49(+1.14%)
Apr 09, 2019	43.06	43.06	42.77	42.87	21,835	-0.15(-0.35%)
Apr 08, 2019	43.00	43.17	42.78	43.03	8,601	-0.37(-0.84%)
Apr 05, 2019	43.31	43.46	43.16	43.39	3,689	+0.12(+0.29%)
Apr 04, 2019	43.31	43.32	43.13	43.27	6,408	+0.13(+0.30%)
Apr 03, 2019	42.98	43.57	42.98	43.14	16,512	+0.66(+1.56%)
Apr 02, 2019	42.54	42.57	42.40	42.48	11,086	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.