Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.30	18.35	18.13	18.26	84,936	+0.04(+0.19%)
Apr 29, 2009	18.35	18.35	18.15	18.23	28,107	-0.03(-0.16%)
Apr 28, 2009	18.25	18.33	18.25	18.25	62,597	-0.07(-0.40%)
Apr 27, 2009	18.30	18.33	18.24	18.33	22,234	+0.01(+0.07%)
Apr 24, 2009	18.33	18.33	18.23	18.32	22,311	+0.07(+0.37%)
Apr 23, 2009	18.35	18.35	18.19	18.25	98,192	-0.07(-0.39%)
Apr 22, 2009	18.36	18.37	18.28	18.32	27,271	-0.03(-0.16%)
Apr 21, 2009	18.40	18.41	18.26	18.35	70,344	-0.00(-0.02%)
Apr 20, 2009	18.20	18.37	18.20	18.35	71,930	+0.19(+1.07%)
Apr 17, 2009	18.35	18.35	18.15	18.16	39,936	-0.18(-0.97%)
Apr 16, 2009	18.29	18.34	18.20	18.34	57,192	-0.01(-0.07%)
Apr 15, 2009	18.23	18.35	18.23	18.35	138,107	+0.07(+0.40%)
Apr 14, 2009	18.20	18.31	18.18	18.28	126,171	+0.02(+0.13%)
Apr 13, 2009	18.07	18.25	18.06	18.25	140,901	+0.21(+1.19%)
Apr 09, 2009	18.16	18.17	18.03	18.04	32,284	-0.04(-0.24%)
Apr 08, 2009	18.15	18.15	18.06	18.08	30,743	-0.00(-0.02%)
Apr 07, 2009	18.07	18.09	18.01	18.08	46,281	+0.08(+0.46%)
Apr 06, 2009	18.09	18.13	18.00	18.00	102,231	-0.08(-0.46%)
Apr 03, 2009	18.14	18.15	18.02	18.08	116,814	-0.05(-0.29%)
Apr 02, 2009	18.25	18.25	18.12	18.14	41,671	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.