Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.69	18.74	18.69	18.74	91,641	+0.07(+0.35%)
Apr 29, 2010	18.64	18.68	18.62	18.67	63,317	+0.01(+0.07%)
Apr 28, 2010	18.67	18.68	18.63	18.66	38,882	-0.04(-0.22%)
Apr 27, 2010	18.68	18.70	18.62	18.70	71,383	+0.06(+0.33%)
Apr 26, 2010	18.62	18.64	18.59	18.64	132,768	+0.02(+0.13%)
Apr 23, 2010	18.64	18.64	18.56	18.61	69,744	-0.01(-0.07%)
Apr 22, 2010	18.66	18.68	18.62	18.63	52,524	-0.02(-0.09%)
Apr 21, 2010	18.65	18.66	18.61	18.65	48,161	+0.02(+0.13%)
Apr 20, 2010	18.68	18.68	18.59	18.62	21,906	+0.00(+0.02%)
Apr 19, 2010	18.67	18.67	18.61	18.62	33,636	+0.01(+0.07%)
Apr 16, 2010	18.59	18.64	18.58	18.60	167,060	+0.00(+0.02%)
Apr 15, 2010	18.60	18.64	18.56	18.60	286,569	+0.02(+0.12%)
Apr 14, 2010	18.65	18.65	18.57	18.58	98,916	-0.07(-0.35%)
Apr 13, 2010	18.65	18.65	18.61	18.65	96,239	+0.05(+0.27%)
Apr 12, 2010	18.55	18.59	18.55	18.59	31,169	+0.03(+0.15%)
Apr 09, 2010	18.56	18.57	18.52	18.57	38,669	+0.04(+0.24%)
Apr 08, 2010	18.53	18.59	18.52	18.52	40,110	+0.00(+0.02%)
Apr 07, 2010	18.50	18.56	18.48	18.52	45,078	+0.06(+0.35%)
Apr 06, 2010	18.43	18.48	18.43	18.46	50,894	+0.00(+0.01%)
Apr 05, 2010	18.46	18.49	18.43	18.45	145,660	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.