Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.77	22.82	22.73	22.82	155,808	+0.03(+0.11%)
Apr 29, 2015	22.80	22.81	22.77	22.79	68,135	-0.06(-0.27%)
Apr 28, 2015	22.90	22.91	22.85	22.85	208,272	-0.06(-0.27%)
Apr 27, 2015	22.93	22.94	22.90	22.92	72,998	-0.01(-0.05%)
Apr 24, 2015	22.91	22.94	22.90	22.93	71,168	+0.04(+0.19%)
Apr 23, 2015	22.86	22.90	22.84	22.88	79,278	+0.05(+0.20%)
Apr 22, 2015	22.92	22.92	22.83	22.84	97,224	-0.08(-0.36%)
Apr 21, 2015	22.94	22.94	22.90	22.92	246,692	-0.03(-0.14%)
Apr 20, 2015	22.97	22.97	22.91	22.95	117,850	-0.00(-0.02%)
Apr 17, 2015	22.92	22.98	22.89	22.95	57,666	+0.02(+0.10%)
Apr 16, 2015	22.96	22.97	22.90	22.93	76,883	-0.01(-0.05%)
Apr 15, 2015	22.96	22.97	22.93	22.94	231,039	+0.01(+0.05%)
Apr 14, 2015	23.00	23.00	22.93	22.93	54,810	+0.03(+0.14%)
Apr 13, 2015	22.90	22.91	22.88	22.90	36,343	+0.02(+0.07%)
Apr 10, 2015	22.90	22.90	22.87	22.88	293,413	+0.00(+0.02%)
Apr 09, 2015	22.92	22.93	22.86	22.88	81,977	-0.04(-0.19%)
Apr 08, 2015	22.95	22.95	22.90	22.92	282,154	-0.02(-0.10%)
Apr 07, 2015	22.92	22.96	22.90	22.95	353,569	-0.01(-0.03%)
Apr 06, 2015	23.02	23.02	22.92	22.95	119,323	+0.02(+0.10%)
Apr 02, 2015	22.99	22.93	22.93	22.93	82,493	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.