Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	15.49	15.49	15.49	15.49	65	-0.02(-0.13%)
Apr 26, 2016	15.49	15.60	15.49	15.51	5,000	+0.17(+1.11%)
Apr 25, 2016	15.34	15.34	15.34	15.34	225	-0.13(-0.84%)
Apr 22, 2016	15.47	15.47	15.47	15.47	120	+0.05(+0.32%)
Apr 21, 2016	15.47	15.47	15.42	15.42	2,100	-0.29(-1.85%)
Apr 19, 2016	15.71	15.71	15.71	15.71	600	+0.06(+0.38%)
Apr 15, 2016	15.50	15.65	15.65	15.65	4,200	+0.19(+1.23%)
Apr 13, 2016	15.50	15.46	15.46	15.46	1,100	+0.17(+1.11%)
Apr 12, 2016	15.55	15.55	15.29	15.29	600	-0.16(-1.04%)
Apr 11, 2016	15.60	15.60	15.43	15.45	11,413	+0.38(+2.52%)
Apr 08, 2016	15.07	15.07	15.07	15.07	100	-0.54(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.