Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.14	30.14	30.14	30.14	0	-0.19(-0.63%)
Apr 29, 2021	30.33	30.33	30.33	30.33	0	+0.16(+0.53%)
Apr 28, 2021	30.17	30.17	30.17	30.17	0	+0.21(+0.70%)
Apr 27, 2021	29.96	29.96	29.96	29.96	0	-0.03(-0.10%)
Apr 26, 2021	29.99	29.99	29.99	29.99	0	+0.31(+1.06%)
Apr 23, 2021	29.68	29.68	29.68	29.68	0	+0.30(+1.00%)
Apr 22, 2021	29.38	29.38	29.38	29.38	0	-0.31(-1.04%)
Apr 21, 2021	29.69	29.69	29.69	29.69	0	+0.39(+1.35%)
Apr 20, 2021	29.30	29.30	29.30	29.30	0	-0.51(-1.71%)
Apr 19, 2021	29.80	29.80	29.80	29.80	0	+0.03(+0.10%)
Apr 16, 2021	29.77	29.77	29.77	29.77	0	-0.03(-0.08%)
Apr 15, 2021	29.80	29.80	29.80	29.80	10	+0.25(+0.85%)
Apr 14, 2021	29.55	29.55	29.55	29.55	0	-0.02(-0.08%)
Apr 13, 2021	29.57	29.57	29.57	29.57	0	+0.00(+0.00%)
Apr 12, 2021	29.57	29.57	29.57	29.57	0	+0.12(+0.42%)
Apr 09, 2021	29.45	29.45	29.45	29.45	100	+0.30(+1.02%)
Apr 08, 2021	29.16	29.16	29.16	29.16	0	-0.05(-0.17%)
Apr 07, 2021	29.20	29.20	29.20	29.20	0	-0.01(-0.03%)
Apr 06, 2021	28.70	29.21	28.70	29.21	261	-0.18(-0.63%)
Apr 05, 2021	29.40	29.40	29.40	29.40	0	+0.54(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.