Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.19	36.19	35.93	36.15	16,507	-0.39(-1.08%)
Apr 28, 2016	36.50	36.54	36.46	36.54	987	-0.08(-0.22%)
Apr 27, 2016	36.59	36.66	36.37	36.63	9,321	-0.04(-0.11%)
Apr 26, 2016	36.71	36.71	36.67	36.67	1,083	+0.30(+0.82%)
Apr 25, 2016	36.29	36.37	36.23	36.37	3,240	+0.24(+0.66%)
Apr 22, 2016	35.96	36.18	35.96	36.13	2,855	+0.09(+0.25%)
Apr 21, 2016	36.38	36.38	36.04	36.04	614	-0.47(-1.30%)
Apr 20, 2016	36.63	36.69	36.51	36.51	3,903	-0.25(-0.67%)
Apr 19, 2016	36.80	36.81	36.73	36.76	7,850	+0.15(+0.42%)
Apr 18, 2016	36.43	36.61	36.43	36.61	2,524	+0.13(+0.35%)
Apr 15, 2016	36.43	36.54	36.41	36.48	2,813	+0.15(+0.40%)
Apr 14, 2016	36.34	36.37	36.33	36.33	1,559	-0.16(-0.45%)
Apr 13, 2016	36.52	36.53	36.48	36.50	2,836	-0.08(-0.22%)
Apr 12, 2016	36.26	36.58	36.26	36.58	4,739	+0.21(+0.58%)
Apr 11, 2016	36.51	36.51	36.30	36.37	2,672	+0.11(+0.30%)
Apr 08, 2016	36.15	36.34	36.15	36.26	2,769	+0.49(+1.36%)
Apr 07, 2016	36.04	36.04	35.77	35.77	1,390	-0.29(-0.80%)
Apr 06, 2016	35.95	36.08	35.90	36.06	3,399	+0.09(+0.25%)
Apr 05, 2016	35.93	35.97	35.86	35.97	2,049	-0.14(-0.40%)
Apr 04, 2016	36.27	36.27	36.08	36.12	2,162	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.