Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.45	20.55	20.38	20.38	1,903,932	-0.20(-0.96%)
Apr 28, 2022	20.52	20.58	20.48	20.58	4,878	+0.00(+0.00%)
Apr 27, 2022	20.74	20.74	20.58	20.58	5,296	-0.15(-0.72%)
Apr 26, 2022	20.79	20.79	20.70	20.73	8,719	+0.03(+0.14%)
Apr 25, 2022	20.60	20.70	20.60	20.70	3,387	+0.15(+0.74%)
Apr 22, 2022	20.52	20.58	20.50	20.55	8,273	-0.03(-0.15%)
Apr 21, 2022	20.74	20.74	20.53	20.58	25,853	-0.18(-0.87%)
Apr 20, 2022	20.69	20.78	20.69	20.76	14,810	+0.15(+0.73%)
Apr 19, 2022	20.64	20.67	20.60	20.61	9,862	-0.15(-0.71%)
Apr 18, 2022	20.83	20.83	20.71	20.75	13,690	-0.13(-0.62%)
Apr 14, 2022	21.03	21.03	20.85	20.88	7,429	-0.17(-0.83%)
Apr 13, 2022	20.97	21.08	20.97	21.06	11,850	+0.07(+0.34%)
Apr 12, 2022	21.08	21.12	20.99	20.99	43,212	+0.03(+0.15%)
Apr 11, 2022	21.06	21.06	20.92	20.95	37,600	-0.19(-0.92%)
Apr 08, 2022	21.15	21.21	21.10	21.15	8,726	-0.13(-0.60%)
Apr 07, 2022	21.35	21.35	21.24	21.28	7,121	-0.11(-0.51%)
Apr 06, 2022	21.29	21.40	21.25	21.39	22,833	-0.07(-0.32%)
Apr 05, 2022	21.68	21.68	21.46	21.46	2,304	-0.30(-1.37%)
Apr 04, 2022	21.72	21.76	21.69	21.75	8,132	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.