Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.120	3.198	3.120	3.163	611,922	+0.03(+0.86%)
Apr 29, 2008	3.152	3.152	3.096	3.136	767,888	+0.06(+1.81%)
Apr 28, 2008	3.024	3.118	3.005	3.080	1,322,797	+0.13(+4.48%)
Apr 25, 2008	2.825	2.961	2.817	2.948	491,105	+0.14(+5.11%)
Apr 24, 2008	2.878	2.881	2.801	2.805	226,335	-0.03(-1.07%)
Apr 23, 2008	2.881	2.897	2.817	2.835	179,500	-0.03(-0.95%)
Apr 22, 2008	2.910	2.943	2.849	2.862	625,027	-0.04(-1.48%)
Apr 21, 2008	2.905	2.945	2.860	2.905	755,185	+0.00(+0.16%)
Apr 18, 2008	2.889	2.905	2.865	2.900	209,806	+0.04(+1.56%)
Apr 17, 2008	2.865	2.889	2.833	2.856	157,254	-0.02(-0.55%)
Apr 16, 2008	2.894	2.905	2.857	2.872	205,885	+0.05(+1.92%)
Apr 15, 2008	2.809	2.865	2.786	2.817	180,800	-0.01(-0.28%)
Apr 14, 2008	2.905	2.905	2.786	2.825	310,877	-0.05(-1.72%)
Apr 11, 2008	2.897	2.990	2.857	2.875	238,749	-0.01(-0.50%)
Apr 10, 2008	2.841	2.897	2.825	2.889	245,219	+0.03(+0.95%)
Apr 09, 2008	2.985	2.985	2.835	2.862	358,409	-0.04(-1.43%)
Apr 08, 2008	2.961	2.967	2.865	2.903	280,822	-0.05(-1.83%)
Apr 07, 2008	2.943	2.973	2.897	2.957	434,966	+0.07(+2.37%)
Apr 04, 2008	2.905	2.905	2.883	2.889	251,627	-0.02(-0.55%)
Apr 03, 2008	2.865	2.905	2.865	2.905	256,132	+0.04(+1.39%)
Apr 02, 2008	2.865	2.908	2.865	2.865	408,775	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.