Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.73	30.90	28.36	30.73	12,549,772	+2.41(+8.49%)
Apr 28, 2022	29.42	30.19	28.00	28.32	13,581,518	-1.73(-5.75%)
Apr 27, 2022	29.78	30.58	28.95	30.05	16,388,041	-0.20(-0.66%)
Apr 26, 2022	28.82	30.25	28.55	30.25	11,263,964	+2.08(+7.39%)
Apr 25, 2022	29.22	30.06	28.04	28.17	14,421,056	-0.60(-2.09%)
Apr 22, 2022	26.92	28.90	26.91	28.77	12,667,573	+2.19(+8.22%)
Apr 21, 2022	25.27	26.72	25.03	26.59	9,641,245	+0.84(+3.26%)
Apr 20, 2022	25.89	26.05	25.42	25.75	9,055,653	-0.54(-2.07%)
Apr 19, 2022	27.48	27.48	26.17	26.29	5,915,863	-1.24(-4.51%)
Apr 18, 2022	27.66	27.86	27.04	27.53	6,187,028	+0.10(+0.35%)
Apr 14, 2022	26.93	27.48	26.43	27.44	6,645,553	+0.28(+1.02%)
Apr 13, 2022	28.14	28.18	27.08	27.16	5,833,415	-0.86(-3.07%)
Apr 12, 2022	27.50	28.31	26.92	28.02	6,875,237	+0.21(+0.76%)
Apr 11, 2022	27.25	27.88	26.89	27.81	5,358,332	+1.01(+3.78%)
Apr 08, 2022	27.21	27.46	26.41	26.80	6,882,482	-0.35(-1.30%)
Apr 07, 2022	27.70	28.12	26.88	27.15	7,699,030	-0.27(-0.97%)
Apr 06, 2022	27.68	27.92	27.12	27.42	7,143,545	+0.37(+1.38%)
Apr 05, 2022	26.71	27.23	25.99	27.04	5,497,739	+0.63(+2.39%)
Apr 04, 2022	26.78	27.14	26.40	26.41	4,096,862	-0.26(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.