Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.442	8.452	8.432	8.442	16,674	+0.01(+0.18%)
Apr 29, 2024	8.432	8.442	8.412	8.427	74,812	+0.00(+0.06%)
Apr 26, 2024	8.422	8.461	8.402	8.422	64,023	+0.03(+0.35%)
Apr 25, 2024	8.471	8.471	8.352	8.392	146,351	-0.07(-0.82%)
Apr 24, 2024	8.432	8.471	8.432	8.461	30,907	+0.01(+0.12%)
Apr 23, 2024	8.402	8.466	8.402	8.452	81,822	+0.02(+0.24%)
Apr 22, 2024	8.461	8.461	8.392	8.432	15,295	+0.01(+0.12%)
Apr 19, 2024	8.402	8.452	8.402	8.422	28,498	+0.01(+0.12%)
Apr 18, 2024	8.442	8.442	8.397	8.412	19,701	+0.00(+0.00%)
Apr 17, 2024	8.471	8.471	8.353	8.412	62,922	-0.03(-0.35%)
Apr 16, 2024	8.452	8.452	8.407	8.442	12,621	+0.01(+0.12%)
Apr 15, 2024	8.481	8.511	8.402	8.432	37,469	-0.05(-0.58%)
Apr 12, 2024	8.561	8.561	8.462	8.481	9,116	-0.06(-0.70%)
Apr 11, 2024	8.471	8.581	8.461	8.541	57,187	+0.07(+0.86%)
Apr 10, 2024	8.432	8.471	8.432	8.468	37,618	-0.01(-0.15%)
Apr 09, 2024	8.531	8.531	8.471	8.481	56,913	+0.00(+0.00%)
Apr 08, 2024	8.561	8.590	8.461	8.481	40,452	-0.06(-0.70%)
Apr 05, 2024	8.491	8.670	8.491	8.541	29,885	+0.02(+0.23%)
Apr 04, 2024	8.521	8.531	8.503	8.521	41,122	+0.00(+0.06%)
Apr 03, 2024	8.551	8.561	8.491	8.516	60,422	-0.00(-0.06%)
Apr 02, 2024	8.491	8.551	8.491	8.521	32,002	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.