Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.35	22.37	22.34	22.35	732	+0.00(+0.02%)
Apr 28, 2022	22.40	22.40	22.32	22.35	12,991	-0.04(-0.19%)
Apr 27, 2022	22.39	22.42	22.35	22.39	24,514	-0.02(-0.10%)
Apr 26, 2022	22.41	22.41	22.41	22.41	1,345	-0.00(-0.02%)
Apr 25, 2022	22.42	22.48	22.38	22.41	3,654	+0.01(+0.04%)
Apr 22, 2022	22.44	22.45	22.40	22.41	15,672	-0.01(-0.06%)
Apr 21, 2022	22.49	22.49	22.39	22.42	21,180	-0.07(-0.33%)
Apr 20, 2022	22.48	22.49	22.46	22.49	48,310	+0.01(+0.04%)
Apr 19, 2022	22.58	22.58	22.48	22.48	2,872	-0.16(-0.72%)
Apr 18, 2022	22.69	22.69	22.61	22.65	14,088	-0.04(-0.18%)
Apr 14, 2022	22.81	22.81	22.69	22.69	7,856	-0.10(-0.43%)
Apr 13, 2022	22.80	22.81	22.78	22.79	10,225	+0.00(+0.02%)
Apr 12, 2022	22.81	22.87	22.78	22.78	43,489	-0.03(-0.14%)
Apr 11, 2022	22.90	22.90	22.82	22.82	2,128	-0.08(-0.37%)
Apr 08, 2022	22.93	22.93	22.88	22.90	10,587	-0.05(-0.23%)
Apr 07, 2022	23.02	23.02	22.95	22.95	1,441	-0.07(-0.30%)
Apr 06, 2022	23.10	23.10	22.98	23.02	6,735	-0.12(-0.52%)
Apr 05, 2022	23.15	23.16	23.11	23.14	8,342	-0.11(-0.46%)
Apr 04, 2022	23.21	23.26	23.21	23.25	35,501	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.