Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.80	41.80	41.72	41.72	370	+0.05(+0.12%)
Apr 29, 2013	41.67	41.67	41.67	41.67	100	+0.00(+0.00%)
Apr 26, 2013	41.60	41.71	41.54	41.67	8,953	+0.08(+0.19%)
Apr 25, 2013	41.70	41.71	41.58	41.59	2,749	-0.10(-0.24%)
Apr 24, 2013	41.83	41.83	41.53	41.69	3,175	-0.05(-0.12%)
Apr 23, 2013	41.74	41.74	41.74	41.74	100	+0.03(+0.07%)
Apr 22, 2013	41.74	41.74	41.57	41.71	2,190	+0.19(+0.46%)
Apr 19, 2013	41.42	41.61	41.42	41.52	675	+0.09(+0.22%)
Apr 18, 2013	41.60	41.60	41.27	41.43	4,994	-0.07(-0.17%)
Apr 17, 2013	41.59	41.59	41.50	41.50	9,511	-0.00(-0.00%)
Apr 16, 2013	41.36	41.69	41.27	41.50	3,647	+0.10(+0.25%)
Apr 15, 2013	41.55	41.60	41.35	41.40	21,760	-0.11(-0.26%)
Apr 12, 2013	41.53	41.56	41.50	41.51	3,549	-0.08(-0.19%)
Apr 11, 2013	41.68	41.68	41.57	41.59	20,774	-0.24(-0.57%)
Apr 10, 2013	41.77	41.88	41.75	41.83	2,989	+0.01(+0.02%)
Apr 09, 2013	41.82	41.82	41.82	41.82	300	+0.08(+0.19%)
Apr 08, 2013	41.78	41.92	41.74	41.74	2,474	-0.09(-0.22%)
Apr 05, 2013	41.85	41.85	41.82	41.83	300	-0.06(-0.14%)
Apr 04, 2013	41.70	41.98	41.66	41.89	18,773	+0.24(+0.58%)
Apr 03, 2013	41.75	41.78	41.64	41.65	32,832	-0.10(-0.24%)
Apr 02, 2013	41.85	41.85	41.69	41.75	5,250	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.