Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.32	44.00	43.19	43.58	13,297	-0.08(-0.18%)
Apr 27, 2018	42.22	43.66	41.97	43.66	7,173	+0.77(+1.80%)
Apr 26, 2018	41.67	42.96	41.67	42.89	3,186	+1.03(+2.46%)
Apr 25, 2018	41.39	41.86	41.15	41.86	12,302	-0.79(-1.85%)
Apr 24, 2018	42.37	42.65	41.95	42.65	14,783	+0.02(+0.05%)
Apr 23, 2018	44.07	44.07	42.52	42.63	21,963	-1.74(-3.92%)
Apr 20, 2018	44.15	44.64	44.15	44.37	3,494	-0.31(-0.69%)
Apr 19, 2018	44.46	44.68	44.45	44.68	1,435	+0.29(+0.65%)
Apr 18, 2018	44.22	44.57	44.22	44.39	2,836	+0.05(+0.11%)
Apr 17, 2018	44.85	44.85	44.16	44.34	7,399	-1.09(-2.40%)
Apr 16, 2018	46.00	46.00	45.35	45.43	1,488	-0.35(-0.76%)
Apr 13, 2018	46.01	46.01	45.74	45.78	1,485	+0.29(+0.64%)
Apr 12, 2018	45.45	45.49	45.20	45.49	4,348	+0.08(+0.18%)
Apr 11, 2018	45.22	45.66	45.22	45.41	3,896	-0.35(-0.76%)
Apr 10, 2018	45.40	45.76	45.03	45.76	9,957	-0.90(-1.93%)
Apr 09, 2018	46.36	46.76	46.27	46.66	4,597	+0.22(+0.47%)
Apr 06, 2018	46.50	46.61	46.44	46.44	2,419	-0.13(-0.28%)
Apr 05, 2018	46.42	46.57	46.21	46.57	4,202	+0.49(+1.06%)
Apr 04, 2018	46.08	46.12	46.08	46.08	1,467	-0.75(-1.61%)
Apr 03, 2018	46.19	46.83	46.12	46.83	2,160	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.