Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.86	39.22	34.63	38.96	3,691,936	+4.28(+12.35%)
Apr 28, 2022	37.69	38.21	33.99	34.67	2,588,874	-4.86(-12.30%)
Apr 27, 2022	39.85	40.15	37.01	39.54	5,717,728	-1.70(-4.13%)
Apr 26, 2022	38.06	41.31	37.98	41.24	3,329,478	+4.09(+11.00%)
Apr 25, 2022	39.36	40.08	37.01	37.15	3,393,954	-1.72(-4.42%)
Apr 22, 2022	36.05	38.98	35.34	38.87	3,152,686	+3.03(+8.46%)
Apr 21, 2022	33.13	36.14	32.13	35.84	3,561,903	+1.71(+5.01%)
Apr 20, 2022	32.89	34.40	32.57	34.13	2,293,000	+0.16(+0.46%)
Apr 19, 2022	36.26	36.67	33.81	33.97	1,625,407	-2.07(-5.75%)
Apr 18, 2022	37.28	37.28	35.31	36.04	2,246,401	-0.29(-0.79%)
Apr 14, 2022	33.97	36.43	33.63	36.33	1,906,020	+2.39(+7.03%)
Apr 13, 2022	35.65	35.89	33.58	33.94	1,376,041	-1.63(-4.58%)
Apr 12, 2022	33.65	36.02	33.06	35.57	1,619,210	+0.39(+1.10%)
Apr 11, 2022	33.93	35.28	33.81	35.18	2,087,412	+2.48(+7.58%)
Apr 08, 2022	31.83	32.89	31.58	32.70	1,724,509	+1.41(+4.49%)
Apr 07, 2022	32.18	32.67	30.73	31.30	2,013,774	-0.43(-1.34%)
Apr 06, 2022	31.01	32.31	30.72	31.72	3,360,148	+2.27(+7.72%)
Apr 05, 2022	28.11	29.73	27.87	29.45	1,428,432	+1.76(+6.34%)
Apr 04, 2022	29.20	29.20	27.66	27.69	1,131,133	-1.69(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.