Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	43.44	43.44	43.32	43.32	57	-0.41(-0.95%)
Apr 28, 2015	43.73	43.73	43.73	43.73	294	-0.02(-0.04%)
Apr 27, 2015	43.75	43.75	43.75	43.75	311	+0.46(+1.06%)
Apr 24, 2015	43.08	43.29	43.08	43.29	375	+0.42(+0.99%)
Apr 23, 2015	42.87	42.87	42.87	42.87	318	+0.09(+0.20%)
Apr 22, 2015	42.78	42.78	42.78	42.78	177	+0.09(+0.20%)
Apr 21, 2015	42.86	42.86	42.61	42.70	836	-0.27(-0.63%)
Apr 20, 2015	43.03	43.03	42.97	42.97	480	+0.03(+0.07%)
Apr 17, 2015	42.86	42.94	42.85	42.94	6,468	-0.26(-0.60%)
Apr 15, 2015	43.20	43.20	43.20	43.20	2	+0.43(+1.01%)
Apr 14, 2015	42.75	42.77	42.75	42.77	2,974	+0.46(+1.08%)
Apr 13, 2015	42.46	42.46	42.31	42.31	1,109	+0.06(+0.14%)
Apr 10, 2015	42.16	42.26	42.02	42.25	7,129	-0.09(-0.20%)
Apr 09, 2015	42.01	42.33	42.01	42.33	3,832	+0.24(+0.57%)
Apr 08, 2015	42.06	42.09	42.06	42.09	434	+0.56(+1.35%)
Apr 07, 2015	41.69	41.69	41.53	41.53	760	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.