Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.293	6.462	6.213	6.419	445,728	+0.15(+2.45%)
Apr 28, 2005	6.409	6.409	6.266	6.266	433,237	-0.14(-2.23%)
Apr 27, 2005	6.393	6.472	6.293	6.409	444,025	+0.02(+0.25%)
Apr 26, 2005	6.345	6.541	6.277	6.393	691,211	+0.05(+0.83%)
Apr 25, 2005	6.319	6.372	6.303	6.340	486,421	+0.06(+0.93%)
Apr 22, 2005	6.377	6.377	6.235	6.282	658,467	-0.09(-1.41%)
Apr 21, 2005	6.377	6.409	6.319	6.372	652,410	+0.05(+0.75%)
Apr 20, 2005	6.367	6.388	6.235	6.324	769,568	-0.01(-0.17%)
Apr 19, 2005	6.282	6.345	6.245	6.335	565,536	+0.05(+0.84%)
Apr 18, 2005	6.187	6.388	6.187	6.282	846,033	+0.10(+1.54%)
Apr 15, 2005	6.161	6.235	6.081	6.187	973,600	+0.03(+0.43%)
Apr 14, 2005	6.113	6.224	6.076	6.161	767,865	+0.05(+0.87%)
Apr 13, 2005	6.187	6.219	6.065	6.108	286,553	-0.07(-1.20%)
Apr 12, 2005	6.081	6.293	6.028	6.182	531,657	+0.10(+1.65%)
Apr 11, 2005	6.166	6.208	6.055	6.081	366,993	-0.07(-1.20%)
Apr 08, 2005	6.245	6.287	6.145	6.155	188,133	-0.08(-1.27%)
Apr 07, 2005	6.335	6.335	6.166	6.235	226,744	-0.10(-1.58%)
Apr 06, 2005	6.277	6.361	6.256	6.335	305,480	+0.09(+1.44%)
Apr 05, 2005	6.161	6.340	6.129	6.245	419,988	+0.14(+2.25%)
Apr 04, 2005	6.266	6.409	6.097	6.108	1,442,799	-0.34(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.