Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.562	9.573	9.044	9.185	1,123,416	-0.43(-4.51%)
Apr 29, 2015	9.725	9.815	9.613	9.618	485,001	-0.17(-1.78%)
Apr 28, 2015	9.494	9.810	9.444	9.793	921,029	+0.25(+2.66%)
Apr 27, 2015	9.686	9.815	9.534	9.539	675,412	-0.07(-0.70%)
Apr 24, 2015	9.742	9.742	9.511	9.607	703,849	-0.12(-1.22%)
Apr 23, 2015	9.708	9.815	9.590	9.725	626,213	-0.02(-0.23%)
Apr 22, 2015	9.624	9.753	9.523	9.748	468,289	+0.13(+1.35%)
Apr 21, 2015	10.02	10.02	9.576	9.618	711,398	-0.34(-3.39%)
Apr 20, 2015	9.714	9.965	9.573	9.956	818,649	+0.29(+2.97%)
Apr 17, 2015	9.720	9.759	9.528	9.669	886,621	-0.19(-1.89%)
Apr 16, 2015	10.21	10.27	9.843	9.855	1,208,910	-0.38(-3.69%)
Apr 15, 2015	10.14	10.37	10.08	10.23	1,500,735	+0.16(+1.62%)
Apr 14, 2015	10.06	10.15	9.855	10.07	874,427	+0.00(+0.00%)
Apr 13, 2015	10.16	10.24	10.04	10.07	429,999	-0.06(-0.61%)
Apr 10, 2015	10.02	10.16	9.962	10.13	880,775	+0.14(+1.41%)
Apr 09, 2015	9.877	10.06	9.860	9.990	674,968	+0.11(+1.14%)
Apr 08, 2015	9.934	10.02	9.838	9.877	632,979	-0.06(-0.57%)
Apr 07, 2015	9.928	10.06	9.765	9.934	1,080,618	-0.03(-0.28%)
Apr 06, 2015	9.838	10.17	9.787	9.962	968,066	+0.14(+1.38%)
Apr 02, 2015	9.630	9.827	9.827	9.827	1,040,082	+0.23(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.