Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.55	25.66	25.29	25.39	5,672,025	-0.17(-0.66%)
Apr 27, 2012	25.90	25.96	25.50	25.56	5,032,949	-0.28(-1.09%)
Apr 26, 2012	25.26	25.93	25.26	25.84	7,433,679	+0.48(+1.89%)
Apr 25, 2012	25.15	25.45	25.00	25.36	6,022,518	+0.37(+1.46%)
Apr 24, 2012	24.72	25.02	24.68	25.00	3,149,050	+0.27(+1.08%)
Apr 23, 2012	24.56	24.74	24.43	24.73	4,239,924	-0.14(-0.58%)
Apr 20, 2012	25.06	25.25	24.81	24.88	6,605,151	-0.12(-0.49%)
Apr 19, 2012	25.17	25.35	24.87	25.00	4,888,498	-0.13(-0.52%)
Apr 18, 2012	24.93	25.21	24.79	25.13	5,726,264	+0.08(+0.30%)
Apr 17, 2012	24.97	25.08	24.72	25.05	4,975,151	+0.31(+1.26%)
Apr 16, 2012	24.75	24.81	24.52	24.74	3,800,284	+0.13(+0.53%)
Apr 13, 2012	24.96	25.04	24.57	24.61	4,307,448	-0.43(-1.73%)
Apr 12, 2012	24.56	25.11	24.38	25.04	5,184,014	+0.48(+1.95%)
Apr 11, 2012	24.61	24.63	24.37	24.56	3,751,221	+0.21(+0.84%)
Apr 10, 2012	24.63	24.66	24.36	24.36	4,187,343	-0.32(-1.30%)
Apr 09, 2012	24.59	24.76	24.58	24.68	2,907,312	-0.27(-1.10%)
Apr 05, 2012	24.74	25.05	24.72	24.95	4,643,881	+0.10(+0.40%)
Apr 04, 2012	24.86	24.94	24.70	24.85	6,521,743	-0.21(-0.85%)
Apr 03, 2012	25.38	25.47	24.87	25.07	5,777,680	-0.35(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.