Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.77	23.13	21.80	21.87	2,943,600	-1.30(-5.60%)
Apr 29, 2010	23.03	23.31	22.86	23.17	2,588,533	+0.44(+1.93%)
Apr 28, 2010	22.77	22.91	22.53	22.73	1,409,653	+0.13(+0.59%)
Apr 27, 2010	23.18	23.31	22.53	22.60	1,745,925	-0.71(-3.03%)
Apr 26, 2010	23.20	23.44	23.18	23.31	1,443,846	+0.11(+0.47%)
Apr 23, 2010	23.08	23.25	22.75	23.20	1,088,308	+0.20(+0.89%)
Apr 22, 2010	22.69	23.10	22.59	22.99	1,627,140	+0.05(+0.22%)
Apr 21, 2010	22.52	22.96	22.46	22.94	1,631,812	+0.44(+1.95%)
Apr 20, 2010	22.49	22.64	22.27	22.50	1,968,877	+0.11(+0.51%)
Apr 19, 2010	22.27	22.59	22.22	22.39	1,768,066	+0.00(+0.00%)
Apr 16, 2010	23.01	23.22	22.38	22.39	1,679,048	-0.76(-3.30%)
Apr 15, 2010	23.87	23.97	23.10	23.15	1,793,395	-0.79(-3.30%)
Apr 14, 2010	24.47	24.66	23.92	23.94	1,691,811	-0.37(-1.52%)
Apr 13, 2010	23.69	24.38	23.59	24.31	1,538,371	+0.64(+2.69%)
Apr 12, 2010	24.05	24.09	23.64	23.67	887,948	-0.29(-1.22%)
Apr 09, 2010	23.53	24.02	23.48	23.97	1,897,258	+0.73(+3.15%)
Apr 08, 2010	23.34	23.46	23.12	23.24	1,174,778	-0.16(-0.68%)
Apr 07, 2010	23.65	23.81	23.21	23.39	2,030,919	-0.37(-1.55%)
Apr 06, 2010	23.01	23.85	22.94	23.76	2,296,938	+0.65(+2.81%)
Apr 05, 2010	22.32	23.29	22.32	23.11	2,842,037	+0.92(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.