Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.06	22.26	21.88	21.96	1,263,784	-0.15(-0.70%)
Apr 28, 2016	21.08	22.21	21.08	22.11	1,210,965	+0.66(+3.08%)
Apr 27, 2016	21.26	21.49	21.07	21.45	534,898	+0.15(+0.73%)
Apr 26, 2016	21.51	21.52	21.13	21.30	594,576	-0.15(-0.72%)
Apr 25, 2016	21.28	21.50	21.28	21.45	907,272	+0.07(+0.32%)
Apr 22, 2016	21.07	21.47	21.07	21.38	634,622	+0.34(+1.59%)
Apr 21, 2016	21.10	21.37	20.90	21.05	650,897	-0.05(-0.24%)
Apr 20, 2016	21.04	21.18	20.89	21.10	542,330	+0.05(+0.25%)
Apr 19, 2016	21.13	21.16	20.77	21.05	633,518	-0.08(-0.37%)
Apr 18, 2016	20.94	21.20	20.85	21.13	523,296	+0.19(+0.90%)
Apr 15, 2016	20.71	21.41	20.59	20.94	1,062,563	+0.21(+0.99%)
Apr 14, 2016	20.52	20.79	20.40	20.73	954,085	+0.25(+1.22%)
Apr 13, 2016	20.64	20.78	20.22	20.48	953,066	-0.09(-0.42%)
Apr 12, 2016	20.07	20.65	20.07	20.57	525,776	+0.54(+2.70%)
Apr 11, 2016	20.15	20.30	19.77	20.03	809,028	-0.08(-0.38%)
Apr 08, 2016	19.79	20.27	19.72	20.10	446,556	+0.45(+2.27%)
Apr 07, 2016	19.87	19.87	19.53	19.66	463,848	-0.28(-1.42%)
Apr 06, 2016	19.82	19.98	19.44	19.94	388,597	+0.10(+0.52%)
Apr 05, 2016	19.74	19.93	19.72	19.84	426,997	-0.03(-0.13%)
Apr 04, 2016	20.01	20.10	19.77	19.86	466,484	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.