Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 29, 2002	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 26, 2002	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 25, 2002	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 24, 2002	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 23, 2002	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 22, 2002	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 19, 2002	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 18, 2002	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 17, 2002	0.3500	0.3500	0.3200	0.3300	17,700	-0.02(-5.71%)
Apr 16, 2002	0.2700	0.3500	0.2700	0.3500	75,700	+0.08(+29.63%)
Apr 15, 2002	0.2500	0.2700	0.2500	0.2700	6,300	+0.02(+8.00%)
Apr 12, 2002	0.2600	0.2600	0.2500	0.2500	5,700	-0.01(-3.85%)
Apr 11, 2002	0.2600	0.2600	0.2600	0.2600	300	-0.01(-3.70%)
Apr 10, 2002	0.2800	0.2800	0.2100	0.2700	7,300	+0.01(+3.85%)
Apr 09, 2002	0.2700	0.2800	0.2600	0.2600	1,600	+0.06(+30.00%)
Apr 08, 2002	0.2000	0.2000	0.2000	0.2000	13,200	-0.08(-28.57%)
Apr 04, 2002	0.2800	0.2800	0.2100	0.2800	1,700	+0.00(+0.00%)
Apr 03, 2002	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 02, 2002	0.2800	0.2800	0.2800	0.2800	400	-0.03(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.