Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.90	11.52	10.50	11.47	449,188	+0.42(+3.80%)
Apr 29, 2013	10.95	11.30	10.90	11.05	304,931	+0.30(+2.79%)
Apr 26, 2013	11.44	11.48	10.57	10.75	303,572	-0.73(-6.36%)
Apr 25, 2013	11.37	11.77	10.96	11.48	424,204	+0.32(+2.87%)
Apr 24, 2013	10.45	11.21	10.20	11.16	391,148	+0.96(+9.41%)
Apr 23, 2013	10.36	10.38	9.850	10.20	297,044	-0.31(-2.95%)
Apr 22, 2013	10.70	10.76	10.25	10.51	263,858	+0.03(+0.29%)
Apr 19, 2013	10.85	10.90	10.15	10.48	428,914	-0.20(-1.87%)
Apr 18, 2013	10.00	10.71	9.630	10.68	578,808	+0.63(+6.27%)
Apr 17, 2013	10.93	11.37	9.850	10.05	1,121,166	-1.15(-10.27%)
Apr 16, 2013	11.73	11.97	10.94	11.20	489,816	-0.19(-1.67%)
Apr 15, 2013	12.02	12.18	11.31	11.39	1,104,242	-1.25(-9.89%)
Apr 12, 2013	13.35	13.36	12.50	12.64	589,290	-0.83(-6.16%)
Apr 11, 2013	13.48	13.95	13.33	13.47	157,643	-0.09(-0.66%)
Apr 10, 2013	14.10	14.24	13.42	13.56	323,817	-0.67(-4.71%)
Apr 09, 2013	13.50	14.49	13.39	14.23	416,273	+0.75(+5.56%)
Apr 08, 2013	13.58	13.96	13.28	13.48	163,873	-0.13(-0.96%)
Apr 05, 2013	13.73	13.99	13.34	13.61	339,201	+0.09(+0.67%)
Apr 04, 2013	12.16	13.52	12.02	13.52	657,267	+1.16(+9.39%)
Apr 03, 2013	13.00	13.38	12.12	12.36	328,421	-0.69(-5.29%)
Apr 02, 2013	13.42	13.42	12.87	13.05	264,576	-0.56(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.