Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.440	6.450	6.210	6.340	482,541	-0.20(-3.06%)
Apr 29, 2015	6.570	6.770	6.500	6.540	330,245	-0.01(-0.15%)
Apr 28, 2015	6.310	6.580	6.310	6.550	507,346	+0.27(+4.30%)
Apr 27, 2015	6.270	6.450	6.250	6.280	538,046	+0.08(+1.29%)
Apr 24, 2015	6.250	6.420	6.150	6.200	319,070	-0.13(-2.05%)
Apr 23, 2015	6.310	6.400	6.210	6.330	333,193	+0.12(+1.93%)
Apr 22, 2015	6.500	6.520	6.180	6.210	534,157	-0.29(-4.46%)
Apr 21, 2015	6.340	6.570	6.260	6.500	310,945	+0.16(+2.52%)
Apr 20, 2015	6.230	6.340	6.130	6.340	393,370	+0.04(+0.63%)
Apr 17, 2015	6.350	6.410	6.250	6.300	336,611	-0.01(-0.16%)
Apr 16, 2015	6.500	6.550	6.280	6.310	428,481	-0.10(-1.56%)
Apr 15, 2015	6.370	6.420	6.210	6.410	553,437	+0.11(+1.75%)
Apr 14, 2015	6.370	6.480	6.240	6.300	376,819	-0.03(-0.47%)
Apr 13, 2015	6.580	6.640	6.330	6.330	320,460	-0.27(-4.09%)
Apr 10, 2015	6.450	6.689	6.450	6.600	460,184	+0.30(+4.76%)
Apr 09, 2015	6.560	6.560	6.250	6.300	418,830	-0.08(-1.25%)
Apr 08, 2015	6.670	6.820	6.355	6.380	557,344	-0.29(-4.35%)
Apr 07, 2015	6.560	6.770	6.250	6.670	913,719	+0.07(+1.06%)
Apr 06, 2015	6.250	6.690	6.170	6.600	1,728,394	+0.86(+14.98%)
Apr 02, 2015	5.750	5.740	5.740	5.740	580,300	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.