Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 46.99 47.99 46.72 47.43 68,583 +0.53(+1.13%)
Apr 29, 2014 47.81 47.81 46.83 46.90 32,531 -0.57(-1.20%)
Apr 28, 2014 47.62 48.14 46.67 47.47 51,467 -0.09(-0.19%)
Apr 25, 2014 48.08 48.45 47.52 47.56 83,152 -0.85(-1.76%)
Apr 24, 2014 48.56 48.94 47.77 48.41 129,302 -0.06(-0.12%)
Apr 23, 2014 48.87 49.04 48.38 48.47 83,715 -0.57(-1.16%)
Apr 22, 2014 49.61 49.85 48.68 49.04 134,720 -0.70(-1.41%)
Apr 21, 2014 49.71 49.85 49.03 49.74 47,710 +0.17(+0.34%)
Apr 17, 2014 48.47 49.57 49.57 49.57 34,900 +0.93(+1.91%)
Apr 16, 2014 48.99 48.99 48.42 48.64 64,665 -0.18(-0.37%)
Apr 15, 2014 48.01 49.14 47.82 48.82 80,015 +0.82(+1.71%)
Apr 14, 2014 48.75 48.83 47.69 48.00 157,701 -0.30(-0.62%)
Apr 11, 2014 48.95 49.51 48.00 48.30 76,956 -0.78(-1.59%)
Apr 10, 2014 49.54 49.76 48.39 49.08 76,171 -0.50(-1.01%)
Apr 09, 2014 49.76 49.86 49.06 49.58 57,628 -0.15(-0.30%)
Apr 08, 2014 49.44 49.90 48.85 49.73 91,764 +0.43(+0.87%)
Apr 07, 2014 49.31 49.67 49.03 49.30 88,124 -0.32(-0.64%)
Apr 04, 2014 51.67 51.67 49.26 49.62 71,350 -1.62(-3.16%)
Apr 03, 2014 52.10 52.10 50.58 51.24 59,303 -0.96(-1.84%)
Apr 02, 2014 52.22 52.27 51.77 52.20 58,478 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.