Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.99	47.99	46.72	47.43	68,583	+0.53(+1.13%)
Apr 29, 2014	47.81	47.81	46.83	46.90	32,531	-0.57(-1.20%)
Apr 28, 2014	47.62	48.14	46.67	47.47	51,467	-0.09(-0.19%)
Apr 25, 2014	48.08	48.45	47.52	47.56	83,152	-0.85(-1.76%)
Apr 24, 2014	48.56	48.94	47.77	48.41	129,302	-0.06(-0.12%)
Apr 23, 2014	48.87	49.04	48.38	48.47	83,715	-0.57(-1.16%)
Apr 22, 2014	49.61	49.85	48.68	49.04	134,720	-0.70(-1.41%)
Apr 21, 2014	49.71	49.85	49.03	49.74	47,710	+0.17(+0.34%)
Apr 17, 2014	48.47	49.57	49.57	49.57	34,900	+0.93(+1.91%)
Apr 16, 2014	48.99	48.99	48.42	48.64	64,665	-0.18(-0.37%)
Apr 15, 2014	48.01	49.14	47.82	48.82	80,015	+0.82(+1.71%)
Apr 14, 2014	48.75	48.83	47.69	48.00	157,701	-0.30(-0.62%)
Apr 11, 2014	48.95	49.51	48.00	48.30	76,956	-0.78(-1.59%)
Apr 10, 2014	49.54	49.76	48.39	49.08	76,171	-0.50(-1.01%)
Apr 09, 2014	49.76	49.86	49.06	49.58	57,628	-0.15(-0.30%)
Apr 08, 2014	49.44	49.90	48.85	49.73	91,764	+0.43(+0.87%)
Apr 07, 2014	49.31	49.67	49.03	49.30	88,124	-0.32(-0.64%)
Apr 04, 2014	51.67	51.67	49.26	49.62	71,350	-1.62(-3.16%)
Apr 03, 2014	52.10	52.10	50.58	51.24	59,303	-0.96(-1.84%)
Apr 02, 2014	52.22	52.27	51.77	52.20	58,478	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.