Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	56.75	57.14	56.53	56.63	8,553,663	-0.25(-0.43%)
Apr 29, 2013	56.70	57.15	56.67	56.88	5,853,239	+0.25(+0.44%)
Apr 26, 2013	56.55	56.85	56.63	56.63	6,455,329	-0.02(-0.03%)
Apr 25, 2013	56.60	56.97	56.52	56.65	7,311,524	+0.07(+0.12%)
Apr 24, 2013	56.79	57.02	56.56	56.58	8,092,431	-0.08(-0.14%)
Apr 23, 2013	57.24	57.59	56.08	56.66	10,230,034	-0.37(-0.65%)
Apr 22, 2013	57.07	57.31	56.55	57.03	9,333,784	-0.11(-0.19%)
Apr 19, 2013	56.30	57.35	56.15	57.14	12,407,310	+1.17(+2.10%)
Apr 18, 2013	56.11	56.29	55.82	55.96	9,697,697	-0.25(-0.44%)
Apr 17, 2013	55.76	56.34	55.55	56.21	11,447,414	+0.26(+0.47%)
Apr 16, 2013	56.02	56.21	55.62	55.95	10,516,819	+0.18(+0.32%)
Apr 15, 2013	56.63	57.28	55.75	55.77	10,828,949	-1.07(-1.89%)
Apr 12, 2013	55.91	56.87	55.71	56.84	13,591,189	+1.33(+2.39%)
Apr 11, 2013	55.46	56.06	55.39	55.51	9,879,241	+0.16(+0.29%)
Apr 10, 2013	55.13	55.43	54.80	55.35	7,024,365	+0.38(+0.69%)
Apr 09, 2013	55.00	55.26	54.78	54.97	7,764,343	-0.02(-0.03%)
Apr 08, 2013	54.01	55.01	53.88	54.99	7,896,717	+0.90(+1.66%)
Apr 05, 2013	54.05	54.24	53.75	54.09	9,049,771	-0.49(-0.89%)
Apr 04, 2013	54.33	54.67	54.11	54.58	8,565,693	+0.25(+0.47%)
Apr 03, 2013	54.70	54.77	54.06	54.33	10,095,950	-0.51(-0.93%)
Apr 02, 2013	53.97	54.86	53.92	54.84	9,443,641	+1.04(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.