Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	21.88	21.96	21.63	21.78	6,135,256	-0.09(-0.42%)
Apr 29, 2004	22.24	22.48	21.71	21.87	7,603,163	-0.37(-1.65%)
Apr 28, 2004	22.74	22.78	22.22	22.24	5,411,762	-0.77(-3.33%)
Apr 27, 2004	23.04	23.23	22.85	23.01	4,133,430	+0.08(+0.35%)
Apr 26, 2004	23.24	23.46	22.76	22.92	4,204,150	-0.41(-1.76%)
Apr 23, 2004	23.50	23.50	22.78	23.33	6,622,707	+0.10(+0.42%)
Apr 22, 2004	22.32	23.33	22.28	23.24	6,510,147	+0.99(+4.44%)
Apr 21, 2004	22.55	22.60	22.05	22.25	6,253,925	-0.28(-1.22%)
Apr 20, 2004	23.06	23.14	22.51	22.52	3,987,731	-0.48(-2.07%)
Apr 19, 2004	23.23	23.36	22.98	23.00	5,441,198	-0.09(-0.37%)
Apr 16, 2004	22.55	23.09	22.54	23.09	8,480,872	+0.46(+2.05%)
Apr 15, 2004	22.74	22.79	22.26	22.62	4,647,910	-0.01(-0.05%)
Apr 14, 2004	22.20	22.65	22.18	22.63	6,106,561	+0.18(+0.79%)
Apr 13, 2004	22.98	22.98	22.38	22.45	5,720,932	-0.44(-1.91%)
Apr 12, 2004	22.69	22.99	22.65	22.89	4,442,414	+0.20(+0.88%)
Apr 08, 2004	22.85	22.93	22.26	22.69	5,805,537	-0.21(-0.92%)
Apr 07, 2004	23.00	23.06	22.58	22.90	23,973,782	-0.23(-1.00%)
Apr 06, 2004	22.79	23.18	22.75	23.13	5,813,683	+0.23(+1.01%)
Apr 05, 2004	22.88	22.95	22.68	22.90	4,675,310	-0.15(-0.63%)
Apr 02, 2004	23.01	23.07	22.68	23.05	7,374,711	+0.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.