Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.20	48.79	47.25	47.41	2,136,103	-1.07(-2.21%)
Apr 28, 2022	48.73	49.20	47.63	48.48	2,515,468	+0.56(+1.16%)
Apr 27, 2022	48.11	48.79	47.40	47.92	1,538,905	-0.36(-0.75%)
Apr 26, 2022	49.00	49.39	48.28	48.28	2,147,570	-1.18(-2.38%)
Apr 25, 2022	46.69	49.47	45.96	49.46	9,536,260	+2.48(+5.28%)
Apr 22, 2022	47.36	48.20	46.84	46.98	3,101,652	-1.02(-2.13%)
Apr 21, 2022	50.18	50.36	47.63	48.01	2,809,605	-1.61(-3.25%)
Apr 20, 2022	50.31	50.50	49.45	49.62	1,844,551	-0.69(-1.37%)
Apr 19, 2022	49.87	50.65	49.39	50.31	3,599,246	+0.78(+1.57%)
Apr 18, 2022	49.69	50.36	49.33	49.53	2,348,800	-0.43(-0.87%)
Apr 14, 2022	49.85	50.58	49.84	49.96	3,417,192	+0.16(+0.31%)
Apr 13, 2022	49.55	50.24	49.27	49.81	3,295,534	+0.42(+0.85%)
Apr 12, 2022	49.73	50.38	48.97	49.39	7,101,993	+2.51(+5.35%)
Apr 11, 2022	47.46	48.06	46.85	46.88	2,828,686	-0.47(-0.99%)
Apr 08, 2022	47.51	48.15	46.79	47.35	2,945,256	-0.16(-0.33%)
Apr 07, 2022	47.17	47.72	46.08	47.51	2,802,437	+0.01(+0.02%)
Apr 06, 2022	48.34	48.42	46.15	47.50	3,910,968	-1.43(-2.93%)
Apr 05, 2022	49.75	50.27	48.74	48.93	2,460,271	-0.72(-1.45%)
Apr 04, 2022	49.41	50.00	49.03	49.65	1,783,046	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.