Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	288.75	290.23	282.26	285.18	4,022,536	-5.02(-1.73%)
Apr 28, 2022	288.94	293.36	281.69	290.19	6,030,916	+11.89(+4.27%)
Apr 27, 2022	276.36	281.27	273.91	278.30	2,409,118	+2.21(+0.80%)
Apr 26, 2022	279.37	283.30	276.06	276.10	2,219,476	-2.31(-0.83%)
Apr 25, 2022	272.12	279.14	270.24	278.41	2,468,684	+6.32(+2.32%)
Apr 22, 2022	282.41	282.73	271.77	272.10	2,847,328	-10.62(-3.76%)
Apr 21, 2022	285.95	286.47	279.84	282.72	2,782,425	-3.23(-1.13%)
Apr 20, 2022	289.95	291.88	285.34	285.95	2,672,237	-3.99(-1.38%)
Apr 19, 2022	291.31	292.56	286.81	289.94	2,071,369	-1.77(-0.61%)
Apr 18, 2022	293.90	294.87	289.74	291.71	1,619,851	-2.97(-1.01%)
Apr 14, 2022	296.52	297.22	293.04	294.68	1,944,389	-0.79(-0.27%)
Apr 13, 2022	299.97	300.96	293.26	295.46	2,590,049	-5.28(-1.76%)
Apr 12, 2022	299.28	302.24	296.94	300.75	2,753,767	-0.86(-0.29%)
Apr 11, 2022	305.64	306.29	300.72	301.61	2,230,621	-2.67(-0.88%)
Apr 08, 2022	300.67	304.94	300.62	304.27	3,098,434	+3.18(+1.06%)
Apr 07, 2022	297.74	306.53	297.74	301.09	4,374,318	+2.53(+0.85%)
Apr 06, 2022	289.04	299.26	287.75	298.56	4,786,584	+13.03(+4.56%)
Apr 05, 2022	284.78	288.79	282.22	285.53	2,381,347	+1.05(+0.37%)
Apr 04, 2022	285.78	287.96	284.02	284.48	3,087,665	-1.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.