Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.67	17.81	17.67	17.71	1,937	+0.14(+0.79%)
Apr 29, 2004	17.59	17.59	17.57	17.57	1,937	+0.08(+0.44%)
Apr 28, 2004	17.45	17.53	17.45	17.50	1,937	-0.02(-0.09%)
Apr 27, 2004	17.48	17.54	17.48	17.51	23,573	+0.11(+0.62%)
Apr 26, 2004	17.34	17.40	17.34	17.40	4,843	+0.09(+0.54%)
Apr 23, 2004	17.31	17.31	17.31	17.31	0	+0.00(+0.00%)
Apr 22, 2004	17.31	17.31	17.31	17.31	2,583	+0.00(+0.00%)
Apr 21, 2004	17.23	17.31	17.16	17.31	1,937	+0.12(+0.72%)
Apr 20, 2004	17.08	17.25	17.08	17.19	4,843	+0.03(+0.18%)
Apr 19, 2004	17.34	17.34	17.16	17.16	10,333	-0.11(-0.63%)
Apr 16, 2004	17.19	17.26	17.19	17.26	1,291	+0.08(+0.45%)
Apr 15, 2004	17.17	17.34	17.03	17.19	6,458	-0.08(-0.45%)
Apr 14, 2004	17.26	17.26	17.26	17.26	645	+0.00(+0.00%)
Apr 13, 2004	17.12	17.50	17.06	17.26	18,406	+0.15(+0.89%)
Apr 12, 2004	17.42	17.47	17.11	17.11	16,792	-0.23(-1.32%)
Apr 08, 2004	17.25	17.34	17.25	17.34	1,614	+0.00(+0.00%)
Apr 07, 2004	17.26	17.34	17.19	17.34	2,260	+0.15(+0.90%)
Apr 06, 2004	17.26	17.26	17.19	17.19	2,260	-0.15(-0.89%)
Apr 05, 2004	17.65	17.65	17.26	17.34	6,458	-0.31(-1.75%)
Apr 02, 2004	17.34	17.65	17.34	17.65	6,458	+0.40(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.