Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.28	15.30	15.18	15.18	19,122	-0.08(-0.55%)
Apr 29, 2010	15.33	15.42	15.22	15.27	27,451	+0.15(+0.99%)
Apr 28, 2010	15.24	15.24	14.85	15.12	20,684	+0.01(+0.08%)
Apr 27, 2010	15.15	15.30	14.66	15.10	41,109	+0.03(+0.21%)
Apr 26, 2010	17.98	15.14	14.91	15.07	67,086	+0.09(+0.60%)
Apr 23, 2010	14.47	15.03	14.46	14.98	25,381	+0.36(+2.44%)
Apr 22, 2010	14.25	14.82	13.97	14.63	31,836	+0.36(+2.53%)
Apr 21, 2010	13.93	14.37	13.74	14.27	11,046	+0.40(+2.91%)
Apr 20, 2010	13.70	13.94	13.56	13.86	17,416	+0.16(+1.16%)
Apr 19, 2010	13.55	13.70	13.46	13.70	23,928	+0.05(+0.38%)
Apr 16, 2010	13.83	13.83	13.46	13.65	26,432	-0.24(-1.75%)
Apr 15, 2010	13.93	14.10	13.89	13.89	3,295	+0.03(+0.23%)
Apr 14, 2010	14.00	14.10	13.86	13.86	10,879	+0.03(+0.23%)
Apr 13, 2010	14.01	14.03	13.47	13.83	47,071	-0.16(-1.14%)
Apr 12, 2010	14.02	14.03	13.94	13.99	18,828	+0.13(+0.92%)
Apr 09, 2010	13.69	13.86	13.69	13.86	11,915	+0.06(+0.46%)
Apr 08, 2010	13.64	13.80	13.48	13.80	37,955	+0.15(+1.11%)
Apr 07, 2010	13.71	13.75	13.61	13.65	6,125	-0.06(-0.41%)
Apr 06, 2010	13.70	13.71	13.46	13.70	9,194	+0.05(+0.37%)
Apr 05, 2010	13.48	13.70	13.32	13.65	33,540	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.