Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.070	1.080	1.063	1.063	244,947	-0.02(-1.89%)
Apr 29, 2002	1.080	1.085	1.061	1.083	203,585	-0.00(-0.17%)
Apr 26, 2002	1.080	1.087	1.052	1.085	134,291	-0.00(-0.17%)
Apr 25, 2002	1.098	1.098	1.061	1.087	3,008,122	-0.01(-0.51%)
Apr 24, 2002	1.098	1.098	1.089	1.093	124,622	-0.01(-0.68%)
Apr 23, 2002	1.102	1.108	1.089	1.100	228,832	-0.00(-0.17%)
Apr 22, 2002	1.110	1.113	1.102	1.102	161,149	-0.01(-1.33%)
Apr 19, 2002	1.117	1.121	1.113	1.117	82,186	-0.01(-0.66%)
Apr 18, 2002	1.102	1.130	1.102	1.124	189,619	+0.02(+1.86%)
Apr 17, 2002	1.108	1.110	1.098	1.104	201,436	+0.01(+0.51%)
Apr 16, 2002	1.091	1.098	1.083	1.098	551,668	+0.01(+1.37%)
Apr 15, 2002	1.082	1.089	1.080	1.083	75,740	-0.01(-0.85%)
Apr 12, 2002	1.104	1.104	1.082	1.093	199,825	+0.00(+0.17%)
Apr 11, 2002	1.089	1.095	1.082	1.091	214,865	-0.01(-0.68%)
Apr 10, 2002	1.098	1.106	1.089	1.098	285,234	+0.02(+1.55%)
Apr 09, 2002	1.093	1.098	1.070	1.082	234,740	-0.00(-0.34%)
Apr 08, 2002	1.100	1.100	1.083	1.085	255,153	-0.02(-1.52%)
Apr 05, 2002	1.098	1.110	1.098	1.102	78,963	+0.00(+0.17%)
Apr 04, 2002	1.100	1.108	1.100	1.100	53,179	-0.01(-0.67%)
Apr 03, 2002	1.111	1.126	1.100	1.108	10,797,009	+0.00(+0.00%)
Apr 02, 2002	1.119	1.119	1.098	1.108	174,041	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.