Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7912	0.7949	0.7893	0.7949	214,872	+0.01(+1.18%)
Apr 29, 2003	0.7819	0.8005	0.7819	0.7856	151,485	-0.00(-0.47%)
Apr 28, 2003	0.7781	0.7912	0.7781	0.7893	375,489	+0.01(+1.68%)
Apr 25, 2003	0.7707	0.7819	0.7707	0.7763	219,707	-0.00(-0.48%)
Apr 24, 2003	0.7707	0.7856	0.7670	0.7800	128,386	-0.01(-0.71%)
Apr 23, 2003	0.7819	0.7856	0.7707	0.7856	169,212	+0.00(+0.00%)
Apr 22, 2003	0.7744	0.7856	0.7651	0.7856	139,129	+0.01(+1.44%)
Apr 21, 2003	0.7726	0.7837	0.7632	0.7744	313,176	+0.02(+2.72%)
Apr 17, 2003	0.7465	0.7726	0.7465	0.7539	232,599	+0.01(+1.76%)
Apr 16, 2003	0.7614	0.7670	0.7409	0.7409	234,211	-0.02(-2.45%)
Apr 15, 2003	0.7390	0.7632	0.7390	0.7595	397,514	+0.02(+3.03%)
Apr 14, 2003	0.7167	0.7390	0.7148	0.7372	293,300	+0.02(+3.39%)
Apr 11, 2003	0.7204	0.7260	0.7130	0.7130	243,343	-0.00(-0.52%)
Apr 10, 2003	0.7167	0.7241	0.7148	0.7167	222,930	+0.00(+0.52%)
Apr 09, 2003	0.7130	0.7241	0.7130	0.7130	180,492	+0.01(+1.06%)
Apr 08, 2003	0.6888	0.7111	0.6888	0.7055	167,600	-0.00(-0.26%)
Apr 07, 2003	0.7167	0.7204	0.7074	0.7074	452,306	+0.01(+1.06%)
Apr 04, 2003	0.6962	0.6999	0.6925	0.6999	229,376	+0.01(+1.90%)
Apr 03, 2003	0.6888	0.6888	0.6813	0.6869	240,120	+0.00(+0.00%)
Apr 02, 2003	0.6795	0.6925	0.6795	0.6869	77,354	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.